Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)
Stock Price
$66.23
Current · As of:
UL Stock Price
Latest$66.23as of
Latest$66.23as of
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
UL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 |