Demo Sign up Log In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of: Oct 25, 2026

UL Stock Price

Latest$66.23as ofOct 25, 2026

Latest$66.23as ofOct 25, 2026

UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	22
Jan 30, 1998	20
Jan 23, 1998	20
Jan 16, 1998	20
Jan 9, 1998	20
Jan 2, 1998	22
Dec 26, 1997	21
Dec 19, 1997	21
Dec 12, 1997	20
Dec 5, 1997	21
Nov 28, 1997	20
Nov 21, 1997	20
Nov 14, 1997	19
Nov 7, 1997	19
Oct 31, 1997	19
Oct 24, 1997	19
Oct 17, 1997	19
Oct 10, 1997	19
Oct 3, 1997	19
Sep 26, 1997	18
Sep 19, 1997	18
Sep 12, 1997	18
Sep 5, 1997	18
Aug 29, 1997	18
Aug 22, 1997	18
Aug 15, 1997	18
Aug 8, 1997	19
Aug 1, 1997	19
Jul 25, 1997	18
Jul 18, 1997	18
Jul 11, 1997	19
Jul 3, 1997	19
Jun 27, 1997	18
Jun 20, 1997	18
Jun 13, 1997	18
Jun 6, 1997	17
May 30, 1997	17
May 23, 1997	17
May 16, 1997	18
May 9, 1997	17
May 2, 1997	17
Apr 25, 1997	17
Apr 18, 1997	16
Apr 11, 1997	16
Apr 4, 1997	16
Mar 27, 1997	16
Mar 21, 1997	16
Mar 14, 1997	16
Mar 7, 1997	16
Feb 28, 1997	16
Feb 21, 1997	16
Feb 14, 1997	16
Feb 7, 1997	14
Jan 31, 1997	14
Jan 24, 1997	14
Jan 17, 1997	15
Jan 10, 1997	15
Jan 3, 1997	15
Dec 27, 1996	15
Dec 20, 1996	15
Dec 13, 1996	14
Dec 6, 1996	14
Nov 29, 1996	15
Nov 22, 1996	15
Nov 15, 1996	14
Nov 8, 1996	14
Nov 1, 1996	13
Oct 25, 1996	13
Oct 18, 1996	14
Oct 11, 1996	14
Oct 4, 1996	14
Sep 27, 1996	14
Sep 20, 1996	14
Sep 13, 1996	14
Sep 6, 1996	13
Aug 30, 1996	13
Aug 23, 1996	13
Aug 16, 1996	12
Aug 9, 1996	12
Aug 2, 1996	12
Jul 26, 1996	12
Jul 19, 1996	12
Jul 12, 1996	12
Jul 5, 1996	12
Jun 28, 1996	13
Jun 21, 1996	13
Jun 14, 1996	12
Jun 7, 1996	12
May 31, 1996	12
May 24, 1996	12
May 17, 1996	12
May 10, 1996	12
May 3, 1996	12
Apr 26, 1996	12
Apr 19, 1996	12
Apr 12, 1996	12
Apr 4, 1996	12
Mar 29, 1996	12
Mar 22, 1996	12
Mar 15, 1996	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.