SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.99

Current · As of:

UL logo

UL Stock Price

Latest$66.99
UL Close Price · excl. div ($1.14 → $66.99 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
66
66
66
66
59
59
67
66
66
67
67
59
59
67
67
68
68
68
61
61
69
69
70
70
70
63
63
71
72
71
71
72
65
65
72
73
72
72
62
62
62
71
70
70
70
70
63
63
71
71
72
70
69
61
61
69
69
70
69
69
61
61
69
69
68
68
68
58
58
68
66
66
67
67
61
61
68
69
69
68
67
60
60
67
67
68
68
69
61
61
68
69
68
69
69
61
61
61
69
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.