SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.99

Current · As of:

UL logo

UL Stock Price

Latest$66.99
UL Close Price · excl. div ($1.14 → $66.99 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
69
69
61
61
69
68
69
70
70
62
62
69
62
70
70
71
64
64
71
72
71
71
71
63
63
71
71
71
71
71
64
64
72
72
71
72
63
63
63
72
71
71
71
70
62
62
70
70
68
68
69
63
63
70
70
72
72
71
63
63
72
71
72
71
71
64
64
71
72
72
74
72
63
63
63
72
70
70
70
60
60
70
67
67
65
65
63
63
67
70
67
67
67
59
59
67
66
66
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.