SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
59
59
66
67
66
66
67
59
59
66
66
66
67
68
58
58
67
66
66
65
65
56
56
64
64
63
63
63
56
56
63
63
63
62
56
56
56
62
63
67
66
66
58
58
66
65
66
64
65
58
58
65
66
64
65
65
57
57
64
64
63
64
55
55
55
63
62
62
62
62
56
56
62
56
63
63
62
57
57
64
64
57
64
64
58
58
65
65
57
64
64
58
58
64
65
65
67
67
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.