SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($55.92 → $66.23 · CAGR +1.8%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
66
66
66
66
66
60
60
66
67
67
67
67
60
60
67
59
67
67
66
58
58
66
65
65
65
65
57
57
65
65
65
65
66
59
59
66
67
67
69
69
61
61
69
69
69
70
70
62
62
69
70
68
70
70
63
63
71
71
71
71
71
62
62
71
70
71
71
70
63
63
71
71
72
73
73
65
65
74
73
74
73
73
64
64
73
72
72
73
74
65
65
73
73
73
74
74
65
65
73
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.