SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
73
73
73
73
73
72
72
72
70
70
69
69
69
69
69
68
68
68
69
69
69
68
70
69
69
69
69
68
67
64
64
66
65
65
66
65
64
65
64
64
63
63
62
62
62
62
62
62
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
62
62
61
60
61
61
61
61
61
61
62
61
61
61
61
60
60
59
59
59
59
59
58
58
58
58
57
54
54
54
53
53
53
52
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.