SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
54
54
55
54
55
55
55
56
56
57
56
56
56
56
56
56
56
55
55
56
56
56
56
55
55
55
55
55
55
55
55
56
57
57
57
58
57
57
56
56
56
57
57
57
55
56
55
55
56
55
55
55
54
54
53
53
53
53
53
54
54
55
55
55
55
55
55
55
55
55
55
55
54
54
54
54
54
54
54
53
54
54
54
53
53
54
54
54
54
54
54
54
54
54
54
48
54
54
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.