Universal Logistics Holdings Inc (ULH)
Stock Price
$16.74
Current · As of:
ULH Stock Price
Latest$16.74as of
Latest$16.74as of
ULH Close Price · excl. div ($22.50 → $16.74 · CAGR -1.4%)
Latest values, visible window
High-resolution chart · PNG
ULH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 20 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 29 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 24 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 |