UL Solutions Inc. Class A Common Stock (ULS)
Stock Price
$73.63
Current · As of:

ULS Stock Price
Latest$73.63as of
Latest$73.63as of
ULS Close Price · excl. div ($34.94 → $73.63 · CAGR +34.3%)
Latest values, visible window
High-resolution chart · PNG
ULS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 100 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 97 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 103 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 70 | |
| 67 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 71 | |
| 71 | |
| 70 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 70 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 71 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 67 |