UL Solutions Inc. Class A Common Stock (ULS)
Stock Price
$73.63
Current · As of:

ULS Stock Price
Latest$73.63as of
Latest$73.63as of
ULS Close Price · excl. div ($34.94 → $73.63 · CAGR +34.3%)
Latest values, visible window
High-resolution chart · PNG
ULS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 60 | |
| 60 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 53 | |
| 56 | |
| 55 | |
| 58 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 53 | |
| 54 | |
| 54 | |
| 57 | |
| 57 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 53 | |
| 51 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 |