Unusual Machines, Inc. Common Stock (UMAC)
Stock Price
$16.27
Current · As of:
UMAC Stock Price
Latest$16.27as of
Latest$16.27as of
UMAC Close Price · excl. div ($3.03 → $16.27 · CAGR +86.9%)
Latest values, visible window
High-resolution chart · PNG
UMAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 31 | |
| 30 | |
| 34 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 26 | |
| 27 | |
| 23 | |
| 21 | |
| 17 | |
| 20 | |
| 19 | |
| 19 | |
| 22 | |
| 20 | |
| 17 | |
| 20 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 23 | |
| 24 |