SA
Sign upLog In

Unusual Machines, Inc. Common Stock (UMAC)

Stock Price

$16.27

Current · As of:

UMAC logo

UMAC Stock Price

Latest$16.27
UMAC Close Price · excl. div ($3.03 → $16.27 · CAGR +87.0%)
High-resolution chart · PNG

UMAC stock price history

Daily history. Dates identify market observations.

Unusual Machines, Inc. Common Stock Stock Price — Daily history
DateStock Price
27
32
29
33
29
32
30
19
17
17
15
17
15
14
14
14
17
17
16
17
15
14
15
13
13
13
14
14
14
14
14
15
14
14
15
15
16
16
15
15
14
16
15
14
14
14
12
13
13
14
14
12
12
11
12
13
15
15
16
15
19
20
21
19
20
22
20
19
17
16
15
15
14
14
14
14
13
13
14
13
14
13
12
12
12
12
13
14
13
11
13
15
14
14
15
16
16
15
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.