SA
Sign upLog In

Unusual Machines, Inc. Common Stock (UMAC)

Stock Price

$16.27

Current · As of:

UMAC logo

UMAC Stock Price

Latest$16.27
UMAC Close Price · excl. div ($3.03 → $16.27 · CAGR +86.9%)
High-resolution chart · PNG

UMAC stock price history

Daily history. Dates identify market observations.

Unusual Machines, Inc. Common Stock Stock Price — Daily history
DateStock Price
18
17
19
19
17
17
15
15
14
15
15
16
16
14
13
12
12
12
13
13
12
10
9
9
9
9
10
11
11
11
11
11
11
10
9
8
9
9
8
8
8
8
9
9
9
9
10
11
11
11
11
11
12
12
13
15
15
16
14
15
13
12
12
12
13
12
13
14
15
14
13
15
16
16
16
16
15
15
15
14
13
13
13
14
14
13
11
11
12
11
11
11
10
10
10
10
9
9
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.