SA
Sign upLog In

Unusual Machines, Inc. Common Stock (UMAC)

Stock Price

$16.27

Current · As of:

UMAC logo

UMAC Stock Price

Latest$16.27
UMAC Close Price · excl. div ($3.03 → $16.27 · CAGR +86.9%)
High-resolution chart · PNG

UMAC stock price history

Daily history. Dates identify market observations.

Unusual Machines, Inc. Common Stock Stock Price — Daily history
DateStock Price
10
10
11
12
11
11
10
10
10
10
10
10
11
10
10
10
10
10
10
9
9
9
9
10
11
11
11
10
10
11
12
12
11
12
12
9
8
8
8
9
8
8
9
8
8
8
8
8
8
9
9
10
8
8
8
9
9
7
7
7
7
6
5
5
5
5
5
5
5
5
5
6
5
6
5
5
5
5
5
5
5
7
7
6
6
6
6
6
5
5
5
5
5
5
5
6
6
6
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.