SA
Sign upLog In

Unusual Machines, Inc. Common Stock (UMAC)

Stock Price

$16.28

Current · As of:

UMAC logo

UMAC Stock Price

Latest$16.28
UMAC Close Price · excl. div ($3.03 → $16.28 · CAGR +86.9%)
High-resolution chart · PNG

UMAC stock price history

Daily history. Dates identify market observations.

Unusual Machines, Inc. Common Stock Stock Price — Daily history
DateStock Price
5
6
6
6
6
7
7
7
7
8
7
7
7
7
8
6
6
6
6
5
6
6
6
6
6
7
7
9
9
8
10
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
14
14
15
15
13
13
13
12
11
13
12
15
16
17
16
17
19
17
18
15
16
13
11
12
11
13
11
9
9
9
9
9
10
9
12
15
19
10
5
6
4
4
4
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.