SA
Sign upLog In

Unusual Machines, Inc. Common Stock (UMAC)

Stock Price

$16.27

Current · As of:

UMAC logo

UMAC Stock Price

Latest$16.27
UMAC Close Price · excl. div ($3.03 → $16.27 · CAGR +86.9%)
High-resolution chart · PNG

UMAC stock price history

Daily history. Dates identify market observations.

Unusual Machines, Inc. Common Stock Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
1
2
2
2
2
1
1
2
2
2
2
1
1
1
1
1
1
1
2
2
2
2
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.