United Microelectronics Corporation (NEW) Common Stock (UMC)
Stock Price
$18.53
Current · As of:
UMC Stock Price
Latest$18.53as of
Latest$18.53as of
UMC Close Price · excl. div ($11.73 → $18.53 · CAGR +1.8%)
Latest values, visible window
High-resolution chart · PNG
UMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 20 |