SA
Sign upLog In

United Microelectronics Corporation (NEW) Common Stock (UMC)

Stock Price

$18.89

Current · As of:

UMC logo

UMC Stock Price

Latest$18.89
UMC Close Price · excl. div ($11.73 → $18.89 · CAGR +1.8%)
High-resolution chart · PNG

UMC stock price history

Daily history. Dates identify market observations.

United Microelectronics Corporation (NEW) Common Stock Stock Price — Daily history
DateStock Price
6
6
6
6
6
5
6
6
6
6
5
5
4
5
5
5
5
5
4
5
4
5
4
4
4
4
4
3
4
4
4
4
4
4
3
4
4
4
3
3
4
4
4
4
4
4
4
5
5
5
5
5
5
5
4
4
3
4
4
5
5
5
6
6
5
5
5
6
7
7
7
7
7
7
8
8
9
9
9
10
10
10
10
10
9
9
9
9
7
8
8
8
8
8
8
9
9
8
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.