Demo Sign up Log In

Union Bankshares Inc (UNB)

Stock Price

$23.04

Current · As of: Oct 25, 2026

UNB Stock Price

Latest$23.04as ofOct 25, 2026

Latest$23.04as ofOct 25, 2026

UNB Close Price · excl. div ($13.33 → $23.04 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

UNB stock price history

Daily history. Dates identify market observations.

Union Bankshares Inc Stock Price — Daily history
Date	Stock Price
Dec 5, 2003	25
Nov 28, 2003	25
Nov 21, 2003	25
Nov 14, 2003	26
Nov 7, 2003	27
Oct 31, 2003	28
Oct 24, 2003	28
Oct 17, 2003	27
Oct 10, 2003	28
Oct 3, 2003	29
Sep 26, 2003	27
Sep 19, 2003	27
Sep 12, 2003	25
Sep 5, 2003	25
Aug 29, 2003	24
Aug 22, 2003	24
Aug 15, 2003	23
Aug 8, 2003	22
Aug 1, 2003	23
Jul 25, 2003	23
Jul 18, 2003	22
Jul 11, 2003	20
Jul 3, 2003	20
Jun 27, 2003	21
Jun 20, 2003	21
Jun 13, 2003	21
Jun 6, 2003	21
May 30, 2003	20
May 23, 2003	19
May 16, 2003	19
May 9, 2003	19
May 2, 2003	19
Apr 25, 2003	19
Apr 17, 2003	18
Apr 11, 2003	18
Apr 4, 2003	18
Mar 28, 2003	18
Mar 21, 2003	19
Mar 14, 2003	19
Mar 7, 2003	19
Feb 28, 2003	18
Feb 21, 2003	19
Feb 14, 2003	20
Feb 7, 2003	19
Jan 31, 2003	18
Jan 24, 2003	18
Jan 17, 2003	18
Jan 10, 2003	17
Jan 3, 2003	17
Dec 27, 2002	16
Dec 20, 2002	17
Dec 13, 2002	16
Dec 6, 2002	16
Nov 29, 2002	16
Nov 22, 2002	15
Nov 15, 2002	15
Nov 8, 2002	15
Nov 1, 2002	16
Oct 25, 2002	15
Oct 18, 2002	15
Oct 11, 2002	15
Oct 4, 2002	15
Sep 27, 2002	15
Sep 20, 2002	15
Sep 13, 2002	15
Sep 6, 2002	15
Aug 30, 2002	15
Aug 23, 2002	15
Aug 16, 2002	15
Aug 9, 2002	15
Aug 2, 2002	15
Jul 26, 2002	15
Jul 19, 2002	15
Jul 12, 2002	15
Jul 5, 2002	15
Jun 28, 2002	15
Jun 21, 2002	15
Jun 14, 2002	15
Jun 7, 2002	16
May 31, 2002	16
May 24, 2002	16
May 17, 2002	16
May 10, 2002	16
May 3, 2002	16
Apr 26, 2002	16
Apr 19, 2002	15
Apr 12, 2002	15
Apr 5, 2002	15
Mar 28, 2002	15
Mar 22, 2002	14
Mar 15, 2002	14
Mar 8, 2002	14
Mar 1, 2002	14
Feb 22, 2002	15
Feb 15, 2002	15
Feb 8, 2002	15
Feb 1, 2002	15
Jan 25, 2002	15
Jan 18, 2002	14
Jan 11, 2002	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.