Demo Sign up Log In

Union Bankshares Inc (UNB)

Stock Price

$23.04

Current · As of: Oct 25, 2026

UNB Stock Price

Latest$23.04as ofOct 25, 2026

Latest$23.04as ofOct 25, 2026

UNB Close Price · excl. div ($13.33 → $23.04 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

UNB stock price history

Daily history. Dates identify market observations.

Union Bankshares Inc Stock Price — Daily history
Date	Stock Price
Feb 4, 2000	12
Jan 28, 2000	10
Jan 21, 2000	10
Jan 14, 2000	13
Jan 7, 2000	14
Dec 31, 1999	11
Dec 23, 1999	13
Dec 17, 1999	14
Dec 10, 1999	14
Dec 3, 1999	14
Nov 26, 1999	14
Nov 19, 1999	14
Nov 12, 1999	14
Nov 5, 1999	14
Oct 29, 1999	14
Oct 22, 1999	14
Oct 15, 1999	14
Oct 8, 1999	14
Oct 1, 1999	14
Sep 24, 1999	14
Sep 17, 1999	13
Sep 10, 1999	13
Sep 3, 1999	13
Aug 27, 1999	13
Aug 20, 1999	13
Aug 13, 1999	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.