UNF Stock Price
Unifirst Corp · Stock Price
UNF Stock Price
Latest$262.13as of
UNF Close Price · excl. div ($4.19 → $262.13 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 262 | |
| 263 | |
| 265 | |
| 258 | |
| 258 | |
| 262 | |
| 261 | |
| 261 | |
| 254 | |
| 252 | |
| 252 | |
| 253 | |
| 252 | |
| 252 | |
| 250 | |
| 255 | |
| 259 | |
| 259 | |
| 258 | |
| 258 | |
| 265 | |
| 264 | |
| 262 | |
| 261 | |
| 266 | |
| 267 | |
| 270 | |
| 275 | |
| 271 | |
| 275 | |
| 276 | |
| 275 | |
| 275 | |
| 275 | |
| 277 | |
| 277 | |
| 284 | |
| 286 | |
| 288 | |
| 288 | |
| 292 | |
| 290 | |
| 289 | |
| 289 | |
| 287 | |
| 286 | |
| 287 | |
| 288 | |
| 291 | |
| 291 | |
| 290 | |
| 290 | |
| 289 | |
| 290 | |
| 290 | |
| 291 | |
| 293 | |
| 301 | |
| 301 | |
| 297 | |
| 294 | |
| 290 | |
| 291 | |
| 289 | |
| 290 | |
| 291 | |
| 293 | |
| 293 | |
| 281 | |
| 275 | |
| 273 | |
| 272 | |
| 271 | |
| 272 | |
| 274 | |
| 270 | |
| 274 | |
| 267 | |
| 264 | |
| 264 | |
| 266 | |
| 262 | |
| 262 | |
| 264 | |
| 262 | |
| 261 | |
| 261 | |
| 260 | |
| 260 | |
| 266 | |
| 264 | |
| 265 | |
| 276 | |
| 273 | |
| 270 | |
| 270 | |
| 270 | |
| 271 | |
| 265 |