Stock Price
$281.29
Current · As of:
UNF Stock Price
Latest$281.29as of
Latest$281.29as of
UNF Close Price · excl. div ($4.19 → $281.29 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 229 | |
| 231 | |
| 228 | |
| 229 | |
| 229 | |
| 229 | |
| 224 | |
| 223 | |
| 225 | |
| 227 | |
| 227 | |
| 225 | |
| 220 | |
| 215 | |
| 218 | |
| 217 | |
| 216 | |
| 222 | |
| 227 | |
| 236 | |
| 225 | |
| 229 | |
| 222 | |
| 222 | |
| 216 | |
| 225 | |
| 225 | |
| 224 | |
| 230 | |
| 228 | |
| 224 | |
| 225 | |
| 230 | |
| 225 | |
| 255 | |
| 249 | |
| 242 | |
| 240 | |
| 238 | |
| 228 | |
| 213 | |
| 224 | |
| 219 | |
| 215 | |
| 212 | |
| 208 | |
| 209 | |
| 198 | |
| 190 | |
| 192 | |
| 194 | |
| 185 | |
| 172 | |
| 164 | |
| 170 | |
| 192 | |
| 197 | |
| 188 | |
| 186 | |
| 187 | |
| 189 | |
| 194 | |
| 197 | |
| 190 | |
| 198 | |
| 198 | |
| 186 | |
| 182 | |
| 180 | |
| 171 | |
| 175 | |
| 171 | |
| 171 | |
| 169 | |
| 190 | |
| 180 | |
| 172 | |
| 159 | |
| 167 | |
| 166 | |
| 160 | |
| 163 | |
| 168 | |
| 138 | |
| 145 | |
| 129 | |
| 170 | |
| 185 | |
| 186 | |
| 203 | |
| 209 | |
| 202 | |
| 204 | |
| 211 | |
| 212 | |
| 207 | |
| 203 | |
| 203 | |
| 207 |