Stock Price
$281.29
Current · As of:
UNF Stock Price
Latest$281.29as of
Latest$281.29as of
UNF Close Price · excl. div ($4.19 → $281.29 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 209 | |
| 207 | |
| 206 | |
| 206 | |
| 206 | |
| 208 | |
| 206 | |
| 205 | |
| 196 | |
| 192 | |
| 193 | |
| 196 | |
| 195 | |
| 197 | |
| 197 | |
| 196 | |
| 195 | |
| 200 | |
| 197 | |
| 195 | |
| 195 | |
| 189 | |
| 186 | |
| 191 | |
| 189 | |
| 168 | |
| 168 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 162 | |
| 166 | |
| 157 | |
| 156 | |
| 155 | |
| 161 | |
| 154 | |
| 137 | |
| 139 | |
| 135 | |
| 143 | |
| 147 | |
| 148 | |
| 141 | |
| 138 | |
| 138 | |
| 140 | |
| 138 | |
| 136 | |
| 142 | |
| 135 | |
| 140 | |
| 143 | |
| 154 | |
| 147 | |
| 151 | |
| 148 | |
| 150 | |
| 146 | |
| 153 | |
| 158 | |
| 167 | |
| 174 | |
| 176 | |
| 186 | |
| 182 | |
| 185 | |
| 182 | |
| 185 | |
| 186 | |
| 188 | |
| 185 | |
| 187 | |
| 190 | |
| 186 | |
| 177 | |
| 183 | |
| 184 | |
| 182 | |
| 180 | |
| 175 | |
| 176 | |
| 173 | |
| 164 | |
| 160 | |
| 162 | |
| 159 | |
| 158 | |
| 162 | |
| 148 | |
| 158 | |
| 163 | |
| 155 | |
| 159 | |
| 156 | |
| 151 | |
| 163 | |
| 165 | |
| 171 |