Stock Price
$281.29
Current · As of:

UNF Stock Price
Latest$281.29as of
Latest$281.29as of
UNF Close Price · excl. div ($4.19 → $281.29 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 172 | |
| 165 | |
| 167 | |
| 168 | |
| 164 | |
| 164 | |
| 158 | |
| 154 | |
| 150 | |
| 157 | |
| 161 | |
| 156 | |
| 157 | |
| 156 | |
| 152 | |
| 144 | |
| 145 | |
| 142 | |
| 144 | |
| 138 | |
| 137 | |
| 137 | |
| 143 | |
| 143 | |
| 141 | |
| 138 | |
| 140 | |
| 141 | |
| 142 | |
| 141 | |
| 142 | |
| 145 | |
| 140 | |
| 137 | |
| 138 | |
| 140 | |
| 139 | |
| 138 | |
| 134 | |
| 135 | |
| 141 | |
| 135 | |
| 136 | |
| 132 | |
| 133 | |
| 132 | |
| 131 | |
| 129 | |
| 128 | |
| 130 | |
| 129 | |
| 133 | |
| 133 | |
| 144 | |
| 144 | |
| 144 | |
| 147 | |
| 142 | |
| 141 | |
| 140 | |
| 140 | |
| 123 | |
| 122 | |
| 118 | |
| 131 | |
| 132 | |
| 132 | |
| 133 | |
| 131 | |
| 129 | |
| 130 | |
| 128 | |
| 126 | |
| 120 | |
| 118 | |
| 117 | |
| 117 | |
| 115 | |
| 115 | |
| 115 | |
| 110 | |
| 113 | |
| 117 | |
| 115 | |
| 116 | |
| 111 | |
| 112 | |
| 110 | |
| 108 | |
| 111 | |
| 111 | |
| 108 | |
| 111 | |
| 111 | |
| 110 | |
| 109 | |
| 107 | |
| 106 | |
| 105 |