Stock Price
$278.99
Current · As of:
UNF Stock Price
Latest$278.99as of
Latest$278.99as of
UNF Close Price · excl. div ($4.19 → $278.99 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 265 | |
| 265 | |
| 264 | |
| 265 | |
| 268 | |
| 268 | |
| 264 | |
| 265 | |
| 265 | |
| 265 | |
| 264 | |
| 264 | |
| 266 | |
| 258 | |
| 258 | |
| 258 | |
| 258 | |
| 256 | |
| 257 | |
| 252 | |
| 252 | |
| 252 | |
| 252 | |
| 252 | |
| 256 | |
| 255 | |
| 252 | |
| 252 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 258 | |
| 258 | |
| 260 | |
| 262 | |
| 262 | |
| 262 | |
| 260 | |
| 261 | |
| 261 | |
| 263 | |
| 262 | |
| 262 | |
| 262 | |
| 260 | |
| 261 | |
| 260 | |
| 256 | |
| 252 | |
| 249 | |
| 249 | |
| 251 | |
| 262 | |
| 264 | |
| 266 | |
| 261 | |
| 266 | |
| 268 | |
| 273 | |
| 274 | |
| 273 | |
| 273 | |
| 275 | |
| 258 | |
| 263 | |
| 259 | |
| 263 | |
| 231 | |
| 233 | |
| 231 | |
| 235 | |
| 233 | |
| 233 | |
| 238 | |
| 238 | |
| 238 | |
| 236 | |
| 241 | |
| 238 | |
| 239 | |
| 235 | |
| 235 | |
| 230 | |
| 200 | |
| 201 | |
| 203 | |
| 203 | |
| 203 | |
| 208 | |
| 215 | |
| 210 | |
| 207 | |
| 210 | |
| 207 | |
| 208 | |
| 209 | |
| 206 | |
| 206 |