Stock Price
$281.29
Current · As of:

UNF Stock Price
Latest$281.29as of
Latest$281.29as of
UNF Close Price · excl. div ($4.19 → $281.29 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 45 | |
| 49 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 54 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 53 | |
| 54 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 42 | |
| 40 | |
| 42 | |
| 43 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 39 | |
| 38 | |
| 36 | |
| 34 | |
| 33 | |
| 34 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 29 | |
| 26 | |
| 24 | |
| 21 | |
| 24 | |
| 27 | |
| 29 | |
| 29 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 29 | |
| 33 | |
| 32 | |
| 34 | |
| 33 | |
| 39 | |
| 46 | |
| 47 | |
| 47 | |
| 43 | |
| 43 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 45 | |
| 47 | |
| 46 | |
| 47 |