Stock Price
$278.99
Current · As of:
UNF Stock Price
Latest$278.99as of
Latest$278.99as of
UNF Close Price · excl. div ($4.19 → $278.99 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 206 | |
| 210 | |
| 212 | |
| 202 | |
| 200 | |
| 202 | |
| 203 | |
| 202 | |
| 197 | |
| 203 | |
| 198 | |
| 194 | |
| 193 | |
| 195 | |
| 197 | |
| 198 | |
| 200 | |
| 199 | |
| 198 | |
| 174 | |
| 174 | |
| 170 | |
| 174 | |
| 177 | |
| 174 | |
| 178 | |
| 180 | |
| 180 | |
| 179 | |
| 180 | |
| 181 | |
| 180 | |
| 180 | |
| 178 | |
| 178 | |
| 181 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 172 | |
| 172 | |
| 173 | |
| 167 | |
| 172 | |
| 167 | |
| 162 | |
| 160 | |
| 160 | |
| 163 | |
| 160 | |
| 160 | |
| 159 | |
| 158 | |
| 159 | |
| 159 | |
| 161 | |
| 159 | |
| 155 | |
| 153 | |
| 153 | |
| 150 | |
| 150 | |
| 151 | |
| 150 | |
| 152 | |
| 152 | |
| 156 | |
| 156 | |
| 156 | |
| 154 | |
| 156 | |
| 156 | |
| 160 | |
| 158 | |
| 156 | |
| 156 | |
| 161 | |
| 156 | |
| 165 | |
| 173 | |
| 171 | |
| 165 | |
| 165 | |
| 168 | |
| 165 | |
| 162 | |
| 163 | |
| 159 | |
| 161 | |
| 161 | |
| 157 | |
| 161 | |
| 165 | |
| 165 | |
| 165 | |
| 167 | |
| 167 | |
| 169 | |
| 167 |