Stock Price
$279.07
Current · As of:
UNF Stock Price
Latest$279.07as of
Latest$279.07as of
UNF Close Price · excl. div ($4.19 → $279.07 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 167 | |
| 167 | |
| 165 | |
| 165 | |
| 169 | |
| 165 | |
| 167 | |
| 167 | |
| 171 | |
| 171 | |
| 171 | |
| 168 | |
| 171 | |
| 169 | |
| 171 | |
| 172 | |
| 176 | |
| 176 | |
| 172 | |
| 176 | |
| 171 | |
| 173 | |
| 175 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 175 | |
| 176 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 177 | |
| 177 | |
| 176 | |
| 176 | |
| 175 | |
| 175 | |
| 179 | |
| 175 | |
| 174 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 174 | |
| 175 | |
| 178 | |
| 175 | |
| 174 | |
| 173 | |
| 173 | |
| 172 | |
| 173 | |
| 172 | |
| 172 | |
| 173 | |
| 171 | |
| 171 | |
| 170 | |
| 171 | |
| 170 | |
| 172 | |
| 174 | |
| 174 | |
| 174 | |
| 173 | |
| 174 | |
| 176 | |
| 174 | |
| 174 | |
| 178 | |
| 178 | |
| 175 | |
| 178 | |
| 178 | |
| 174 | |
| 178 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 172 | |
| 171 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 175 | |
| 171 | |
| 190 | |
| 188 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 185 | |
| 188 |