Stock Price
$282.26
Current · As of:
UNF Stock Price
Latest$282.26as of
Latest$282.26as of
UNF Close Price · excl. div ($4.19 → $282.26 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 205 | |
| 203 | |
| 203 | |
| 204 | |
| 205 | |
| 209 | |
| 209 | |
| 210 | |
| 209 | |
| 211 | |
| 207 | |
| 213 | |
| 210 | |
| 210 | |
| 215 | |
| 210 | |
| 210 | |
| 213 | |
| 210 | |
| 214 | |
| 214 | |
| 210 | |
| 214 | |
| 215 | |
| 211 | |
| 216 | |
| 216 | |
| 216 | |
| 213 | |
| 216 | |
| 217 | |
| 221 | |
| 220 | |
| 223 | |
| 223 | |
| 219 | |
| 223 | |
| 222 | |
| 222 | |
| 215 | |
| 216 | |
| 216 | |
| 214 | |
| 216 | |
| 217 | |
| 224 | |
| 227 | |
| 222 | |
| 222 | |
| 220 | |
| 222 | |
| 229 | |
| 227 | |
| 222 | |
| 229 | |
| 231 | |
| 225 | |
| 227 | |
| 221 | |
| 214 | |
| 205 | |
| 169 | |
| 171 | |
| 170 | |
| 171 | |
| 171 | |
| 173 | |
| 177 | |
| 177 | |
| 176 | |
| 179 | |
| 177 | |
| 179 | |
| 186 | |
| 190 | |
| 190 | |
| 193 | |
| 196 | |
| 194 | |
| 195 | |
| 196 | |
| 196 | |
| 200 | |
| 200 | |
| 201 | |
| 201 | |
| 203 | |
| 206 | |
| 205 | |
| 200 | |
| 196 | |
| 192 | |
| 193 | |
| 195 | |
| 196 | |
| 197 | |
| 199 | |
| 200 | |
| 204 |