Stock Price
$282.35
Current · As of:
UNF Stock Price
Latest$282.35as of
Latest$282.35as of
UNF Close Price · excl. div ($4.19 → $282.35 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 196 | |
| 199 | |
| 182 | |
| 180 | |
| 180 | |
| 180 | |
| 184 | |
| 185 | |
| 186 | |
| 187 | |
| 189 | |
| 184 | |
| 190 | |
| 191 | |
| 194 | |
| 194 | |
| 194 | |
| 191 | |
| 189 | |
| 189 | |
| 185 | |
| 188 | |
| 187 | |
| 190 | |
| 197 | |
| 197 | |
| 200 | |
| 194 | |
| 199 | |
| 192 | |
| 192 | |
| 190 | |
| 190 | |
| 189 | |
| 188 | |
| 190 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 186 | |
| 183 | |
| 183 | |
| 179 | |
| 182 | |
| 187 | |
| 186 | |
| 186 | |
| 190 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 187 | |
| 185 | |
| 185 | |
| 183 | |
| 186 | |
| 185 | |
| 184 | |
| 182 | |
| 184 | |
| 182 | |
| 184 | |
| 184 | |
| 181 | |
| 183 | |
| 183 | |
| 189 | |
| 192 | |
| 195 | |
| 194 | |
| 192 | |
| 191 | |
| 192 | |
| 186 | |
| 189 | |
| 187 | |
| 185 | |
| 181 | |
| 185 | |
| 183 | |
| 174 | |
| 171 | |
| 171 | |
| 166 | |
| 164 | |
| 169 | |
| 168 | |
| 169 | |
| 171 | |
| 172 | |
| 172 | |
| 171 | |
| 176 | |
| 154 | |
| 157 | |
| 153 | |
| 153 |