Demo Sign up Log In

United Natural Foods Inc (UNFI)

Stock Price

$46.88

Current · As of: Oct 25, 2026

UNFI Stock Price

Latest$46.88as ofOct 25, 2026

Latest$46.88as ofOct 25, 2026

UNFI Close Price · excl. div ($6.75 → $46.88 · CAGR +6.7%)

Latest values, visible window

High-resolution chart · PNG

UNFI stock price history

Daily history. Dates identify market observations.

United Natural Foods Inc Stock Price — Daily history
Date	Stock Price
Aug 5, 2005	33
Jul 29, 2005	34
Jul 22, 2005	31
Jul 15, 2005	31
Jul 8, 2005	31
Jul 1, 2005	31
Jun 24, 2005	30
Jun 17, 2005	31
Jun 10, 2005	30
Jun 3, 2005	32
May 27, 2005	32
May 20, 2005	31
May 13, 2005	28
May 6, 2005	28
Apr 29, 2005	27
Apr 22, 2005	27
Apr 15, 2005	27
Apr 8, 2005	28
Apr 1, 2005	29
Mar 24, 2005	29
Mar 18, 2005	29
Mar 11, 2005	30
Mar 4, 2005	32
Feb 25, 2005	31
Feb 18, 2005	32
Feb 11, 2005	33
Feb 4, 2005	31
Jan 28, 2005	31
Jan 21, 2005	29
Jan 14, 2005	29
Jan 7, 2005	30
Dec 31, 2004	31
Dec 23, 2004	28
Dec 17, 2004	27
Dec 10, 2004	27
Dec 3, 2004	28
Nov 26, 2004	26
Nov 19, 2004	27
Nov 12, 2004	26
Nov 5, 2004	26
Oct 29, 2004	27
Oct 22, 2004	26
Oct 15, 2004	26
Oct 8, 2004	27
Oct 1, 2004	28
Sep 24, 2004	27
Sep 17, 2004	27
Sep 10, 2004	26
Sep 3, 2004	26
Aug 27, 2004	22
Aug 20, 2004	22
Aug 13, 2004	20
Aug 6, 2004	19
Jul 30, 2004	22
Jul 23, 2004	24
Jul 16, 2004	26
Jul 9, 2004	27
Jul 2, 2004	28
Jun 25, 2004	28
Jun 18, 2004	28
Jun 10, 2004	28
Jun 4, 2004	28
May 28, 2004	25
May 21, 2004	24
May 14, 2004	24
May 7, 2004	24
Apr 30, 2004	25
Apr 23, 2004	26
Apr 16, 2004	23
Apr 8, 2004	23
Apr 2, 2004	24
Mar 26, 2004	24
Mar 19, 2004	24
Mar 12, 2004	23
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	21
Feb 6, 2004	20
Jan 30, 2004	20
Jan 23, 2004	20
Jan 16, 2004	19
Jan 9, 2004	17
Jan 2, 2004	17
Dec 26, 2003	18
Dec 19, 2003	17
Dec 12, 2003	18
Dec 5, 2003	18
Nov 28, 2003	19
Nov 21, 2003	19
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	19
Oct 24, 2003	16
Oct 17, 2003	17
Oct 10, 2003	16
Oct 3, 2003	16
Sep 26, 2003	16
Sep 19, 2003	17
Sep 12, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.