United Natural Foods Inc (UNFI)
Stock Price
$46.13
Current · As of:
UNFI Stock Price
Latest$46.13as of
Latest$46.13as of
UNFI Close Price · excl. div ($42.94 → $46.13 · CAGR +0.8%)
Latest values, visible window
High-resolution chart · PNG
UNFI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 32 | |
| 30 | |
| 30 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 21 |