UNH Stock Price
UnitedHealth Group · Stock Price
UNH Stock Price
Latest$406.88as of
UNH Close Price · excl. div ($0.14 → $406.88 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 407 | |
| 407 | |
| 401 | |
| 407 | |
| 396 | |
| 378 | |
| 378 | |
| 382 | |
| 382 | |
| 370 | |
| 376 | |
| 376 | |
| 379 | |
| 372 | |
| 365 | |
| 367 | |
| 375 | |
| 378 | |
| 377 | |
| 375 | |
| 371 | |
| 374 | |
| 378 | |
| 377 | |
| 375 | |
| 375 | |
| 376 | |
| 384 | |
| 379 | |
| 388 | |
| 393 | |
| 401 | |
| 397 | |
| 401 | |
| 400 | |
| 396 | |
| 389 | |
| 394 | |
| 395 | |
| 401 | |
| 397 | |
| 399 | |
| 390 | |
| 385 | |
| 389 | |
| 394 | |
| 396 | |
| 402 | |
| 399 | |
| 404 | |
| 402 | |
| 409 | |
| 407 | |
| 404 | |
| 413 | |
| 408 | |
| 415 | |
| 414 | |
| 421 | |
| 429 | |
| 421 | |
| 418 | |
| 421 | |
| 436 | |
| 431 | |
| 436 | |
| 426 | |
| 423 | |
| 426 | |
| 423 | |
| 419 | |
| 425 | |
| 429 | |
| 425 | |
| 432 | |
| 426 | |
| 428 | |
| 418 | |
| 425 | |
| 427 | |
| 416 | |
| 420 | |
| 428 | |
| 416 | |
| 406 | |
| 409 | |
| 407 | |
| 400 | |
| 401 | |
| 400 | |
| 408 | |
| 411 | |
| 409 | |
| 406 | |
| 407 | |
| 413 | |
| 407 | |
| 399 | |
| 396 | |
| 377 |