Stock Price
$418.09
Current · As of:
UNH Stock Price
Latest$418.09as of
Latest$418.09as of
UNH Close Price · excl. div ($0.14 → $418.09 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 540 | |
| 538 | |
| 540 | |
| 543 | |
| 541 | |
| 539 | |
| 537 | |
| 538 | |
| 533 | |
| 531 | |
| 536 | |
| 532 | |
| 536 | |
| 530 | |
| 525 | |
| 528 | |
| 530 | |
| 525 | |
| 522 | |
| 527 | |
| 532 | |
| 536 | |
| 537 | |
| 538 | |
| 539 | |
| 526 | |
| 524 | |
| 524 | |
| 527 | |
| 525 | |
| 516 | |
| 511 | |
| 509 | |
| 515 | |
| 504 | |
| 510 | |
| 504 | |
| 505 | |
| 510 | |
| 506 | |
| 501 | |
| 492 | |
| 481 | |
| 486 | |
| 487 | |
| 484 | |
| 480 | |
| 480 | |
| 479 | |
| 481 | |
| 485 | |
| 477 | |
| 481 | |
| 476 | |
| 477 | |
| 492 | |
| 493 | |
| 491 | |
| 489 | |
| 488 | |
| 489 | |
| 492 | |
| 498 | |
| 498 | |
| 494 | |
| 504 | |
| 507 | |
| 511 | |
| 508 | |
| 503 | |
| 502 | |
| 506 | |
| 511 | |
| 503 | |
| 505 | |
| 505 | |
| 505 | |
| 506 | |
| 503 | |
| 505 | |
| 508 | |
| 511 | |
| 509 | |
| 507 | |
| 504 | |
| 504 | |
| 500 | |
| 484 | |
| 480 | |
| 448 | |
| 452 | |
| 463 | |
| 463 | |
| 462 | |
| 469 | |
| 471 | |
| 478 | |
| 478 | |
| 481 | |
| 476 |