Stock Price
$418.09
Current · As of:
UNH Stock Price
Latest$418.09as of
Latest$418.09as of
UNH Close Price · excl. div ($0.14 → $418.09 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 474 | |
| 483 | |
| 479 | |
| 477 | |
| 479 | |
| 477 | |
| 469 | |
| 458 | |
| 458 | |
| 466 | |
| 460 | |
| 491 | |
| 493 | |
| 494 | |
| 490 | |
| 482 | |
| 488 | |
| 498 | |
| 500 | |
| 494 | |
| 487 | |
| 480 | |
| 482 | |
| 478 | |
| 481 | |
| 479 | |
| 481 | |
| 479 | |
| 479 | |
| 485 | |
| 480 | |
| 487 | |
| 491 | |
| 489 | |
| 490 | |
| 490 | |
| 493 | |
| 494 | |
| 487 | |
| 489 | |
| 493 | |
| 496 | |
| 492 | |
| 490 | |
| 483 | |
| 492 | |
| 489 | |
| 484 | |
| 487 | |
| 486 | |
| 504 | |
| 505 | |
| 512 | |
| 526 | |
| 521 | |
| 521 | |
| 515 | |
| 513 | |
| 509 | |
| 493 | |
| 494 | |
| 473 | |
| 470 | |
| 467 | |
| 473 | |
| 482 | |
| 476 | |
| 470 | |
| 476 | |
| 480 | |
| 477 | |
| 470 | |
| 472 | |
| 465 | |
| 465 | |
| 464 | |
| 460 | |
| 465 | |
| 471 | |
| 474 | |
| 481 | |
| 479 | |
| 478 | |
| 475 | |
| 476 | |
| 483 | |
| 484 | |
| 492 | |
| 489 | |
| 491 | |
| 499 | |
| 487 | |
| 491 | |
| 493 | |
| 495 | |
| 494 | |
| 486 | |
| 483 | |
| 477 | |
| 475 |