Stock Price
$418.02
Current · As of:
UNH Stock Price
Latest$418.02as of
Latest$418.02as of
UNH Close Price · excl. div ($172.59 → $418.02 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 472 | |
| 471 | |
| 497 | |
| 499 | |
| 486 | |
| 486 | |
| 492 | |
| 493 | |
| 492 | |
| 486 | |
| 487 | |
| 484 | |
| 476 | |
| 485 | |
| 490 | |
| 496 | |
| 493 | |
| 486 | |
| 490 | |
| 490 | |
| 490 | |
| 505 | |
| 519 | |
| 530 | |
| 530 | |
| 528 | |
| 532 | |
| 531 | |
| 527 | |
| 528 | |
| 520 | |
| 524 | |
| 524 | |
| 528 | |
| 538 | |
| 538 | |
| 546 | |
| 539 | |
| 548 | |
| 543 | |
| 539 | |
| 535 | |
| 536 | |
| 537 | |
| 548 | |
| 528 | |
| 532 | |
| 538 | |
| 530 | |
| 530 | |
| 523 | |
| 517 | |
| 530 | |
| 515 | |
| 512 | |
| 503 | |
| 514 | |
| 522 | |
| 544 | |
| 541 | |
| 553 | |
| 545 | |
| 538 | |
| 544 | |
| 543 | |
| 547 | |
| 555 | |
| 551 | |
| 542 | |
| 543 | |
| 540 | |
| 542 | |
| 534 | |
| 521 | |
| 520 | |
| 522 | |
| 522 | |
| 513 | |
| 510 | |
| 500 | |
| 500 | |
| 499 | |
| 505 | |
| 505 | |
| 519 | |
| 527 | |
| 523 | |
| 516 | |
| 505 | |
| 509 | |
| 514 | |
| 508 | |
| 508 | |
| 514 | |
| 517 | |
| 512 | |
| 523 | |
| 524 | |
| 521 | |
| 521 |