Stock Price
$419.60
Current · As of:
UNH Stock Price
Latest$419.60as of
Latest$419.60as of
UNH Close Price · excl. div ($0.14 → $419.60 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 524 | |
| 521 | |
| 537 | |
| 546 | |
| 538 | |
| 534 | |
| 535 | |
| 537 | |
| 534 | |
| 537 | |
| 546 | |
| 537 | |
| 532 | |
| 518 | |
| 510 | |
| 513 | |
| 510 | |
| 521 | |
| 511 | |
| 513 | |
| 513 | |
| 513 | |
| 503 | |
| 505 | |
| 508 | |
| 506 | |
| 507 | |
| 498 | |
| 498 | |
| 488 | |
| 483 | |
| 491 | |
| 486 | |
| 473 | |
| 487 | |
| 499 | |
| 487 | |
| 485 | |
| 476 | |
| 476 | |
| 476 | |
| 456 | |
| 460 | |
| 463 | |
| 468 | |
| 470 | |
| 480 | |
| 478 | |
| 474 | |
| 478 | |
| 487 | |
| 498 | |
| 493 | |
| 484 | |
| 483 | |
| 489 | |
| 480 | |
| 468 | |
| 473 | |
| 466 | |
| 462 | |
| 458 | |
| 457 | |
| 462 | |
| 461 | |
| 463 | |
| 463 | |
| 461 | |
| 469 | |
| 467 | |
| 474 | |
| 469 | |
| 465 | |
| 459 | |
| 470 | |
| 490 | |
| 491 | |
| 502 | |
| 502 | |
| 504 | |
| 506 | |
| 503 | |
| 500 | |
| 495 | |
| 494 | |
| 487 | |
| 484 | |
| 487 | |
| 493 | |
| 494 | |
| 479 | |
| 478 | |
| 478 | |
| 473 | |
| 469 | |
| 465 | |
| 460 | |
| 449 | |
| 446 | |
| 444 |