Stock Price
$412.03
Current · As of:
UNH Stock Price
Latest$412.03as of
Latest$412.03as of
UNH Close Price · excl. div ($0.14 → $412.03 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 444 | |
| 452 | |
| 440 | |
| 450 | |
| 447 | |
| 438 | |
| 440 | |
| 449 | |
| 449 | |
| 450 | |
| 451 | |
| 459 | |
| 457 | |
| 460 | |
| 464 | |
| 463 | |
| 456 | |
| 457 | |
| 457 | |
| 452 | |
| 454 | |
| 460 | |
| 455 | |
| 453 | |
| 455 | |
| 449 | |
| 449 | |
| 442 | |
| 435 | |
| 424 | |
| 425 | |
| 428 | |
| 420 | |
| 404 | |
| 403 | |
| 405 | |
| 408 | |
| 405 | |
| 394 | |
| 393 | |
| 387 | |
| 392 | |
| 391 | |
| 400 | |
| 399 | |
| 405 | |
| 407 | |
| 408 | |
| 409 | |
| 412 | |
| 413 | |
| 420 | |
| 417 | |
| 418 | |
| 413 | |
| 415 | |
| 404 | |
| 415 | |
| 415 | |
| 421 | |
| 423 | |
| 424 | |
| 417 | |
| 416 | |
| 418 | |
| 419 | |
| 417 | |
| 420 | |
| 423 | |
| 425 | |
| 430 | |
| 410 | |
| 415 | |
| 412 | |
| 418 | |
| 420 | |
| 412 | |
| 409 | |
| 405 | |
| 389 | |
| 398 | |
| 406 | |
| 412 | |
| 412 | |
| 410 | |
| 418 | |
| 399 | |
| 400 | |
| 391 | |
| 376 | |
| 367 | |
| 376 | |
| 366 | |
| 356 | |
| 347 | |
| 332 | |
| 325 | |
| 328 | |
| 325 | |
| 334 |