Stock Price
$411.26
Current · As of:
UNH Stock Price
Latest$411.26as of
Latest$411.26as of
UNH Close Price · excl. div ($0.14 → $411.26 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 348 | |
| 351 | |
| 363 | |
| 351 | |
| 341 | |
| 338 | |
| 337 | |
| 350 | |
| 338 | |
| 335 | |
| 356 | |
| 347 | |
| 305 | |
| 331 | |
| 330 | |
| 328 | |
| 312 | |
| 303 | |
| 308 | |
| 301 | |
| 312 | |
| 314 | |
| 314 | |
| 324 | |
| 317 | |
| 303 | |
| 301 | |
| 307 | |
| 291 | |
| 298 | |
| 287 | |
| 291 | |
| 285 | |
| 312 | |
| 305 | |
| 290 | |
| 291 | |
| 287 | |
| 285 | |
| 291 | |
| 291 | |
| 264 | |
| 229 | |
| 242 | |
| 207 | |
| 272 | |
| 284 | |
| 255 | |
| 301 | |
| 299 | |
| 289 | |
| 272 | |
| 293 | |
| 298 | |
| 295 | |
| 290 | |
| 296 | |
| 293 | |
| 285 | |
| 280 | |
| 280 | |
| 277 | |
| 269 | |
| 257 | |
| 252 | |
| 245 | |
| 245 | |
| 222 | |
| 220 | |
| 215 | |
| 233 | |
| 234 | |
| 229 | |
| 234 | |
| 231 | |
| 246 | |
| 249 | |
| 250 | |
| 253 | |
| 257 | |
| 266 | |
| 247 | |
| 244 | |
| 252 | |
| 245 | |
| 247 | |
| 242 | |
| 248 | |
| 241 | |
| 241 | |
| 232 | |
| 237 | |
| 222 | |
| 223 | |
| 249 | |
| 247 | |
| 247 | |
| 251 | |
| 237 | |
| 246 |