Stock Price
$411.26
Current · As of:
UNH Stock Price
Latest$411.26as of
Latest$411.26as of
UNH Close Price · excl. div ($0.14 → $411.26 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 271 | |
| 262 | |
| 269 | |
| 268 | |
| 266 | |
| 248 | |
| 240 | |
| 246 | |
| 238 | |
| 265 | |
| 269 | |
| 281 | |
| 262 | |
| 271 | |
| 277 | |
| 261 | |
| 258 | |
| 265 | |
| 260 | |
| 269 | |
| 266 | |
| 267 | |
| 265 | |
| 268 | |
| 268 | |
| 264 | |
| 262 | |
| 260 | |
| 257 | |
| 256 | |
| 253 | |
| 259 | |
| 251 | |
| 245 | |
| 254 | |
| 256 | |
| 251 | |
| 243 | |
| 245 | |
| 245 | |
| 238 | |
| 236 | |
| 240 | |
| 235 | |
| 224 | |
| 224 | |
| 214 | |
| 213 | |
| 228 | |
| 225 | |
| 225 | |
| 230 | |
| 229 | |
| 221 | |
| 232 | |
| 248 | |
| 243 | |
| 229 | |
| 229 | |
| 220 | |
| 220 | |
| 222 | |
| 224 | |
| 227 | |
| 213 | |
| 210 | |
| 211 | |
| 213 | |
| 213 | |
| 207 | |
| 193 | |
| 198 | |
| 196 | |
| 193 | |
| 198 | |
| 198 | |
| 200 | |
| 194 | |
| 191 | |
| 193 | |
| 195 | |
| 191 | |
| 192 | |
| 187 | |
| 188 | |
| 185 | |
| 185 | |
| 182 | |
| 181 | |
| 179 | |
| 178 | |
| 173 | |
| 172 | |
| 174 | |
| 175 | |
| 171 | |
| 165 | |
| 166 | |
| 164 |