SA
Sign upLog In

UnitedHealth Group (UNH)

Stock Price

$411.37

Current · As of:

UNH logo

UNH Stock Price

Latest$411.37
UNH Close Price · excl. div ($0.14 → $411.37 · CAGR +20.8%)
High-resolution chart · PNG

UNH stock price history

Daily history. Dates identify market observations.

UnitedHealth Group Stock Price — Daily history
DateStock Price
165
170
170
168
163
158
161
162
163
159
162
162
160
163
164
160
161
153
149
146
138
140
145
134
137
140
141
138
134
137
137
142
143
143
143
144
141
141
141
137
138
139
137
134
131
129
132
132
134
127
126
130
129
127
125
122
121
118
112
112
115
114
109
110
118
118
116
116
118
114
113
111
115
118
116
120
119
119
116
122
119
112
117
116
121
122
121
118
124
122
122
123
120
118
117
120
120
119
116
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.