Stock Price
$424.98
Current · As of:
UNH Stock Price
Latest$424.98as of
Latest$424.98as of
UNH Close Price · excl. div ($0.14 → $424.98 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 399 | |
| 396 | |
| 377 | |
| 378 | |
| 380 | |
| 380 | |
| 383 | |
| 384 | |
| 377 | |
| 388 | |
| 382 | |
| 388 | |
| 382 | |
| 383 | |
| 389 | |
| 391 | |
| 399 | |
| 399 | |
| 394 | |
| 399 | |
| 401 | |
| 396 | |
| 384 | |
| 380 | |
| 380 | |
| 380 | |
| 370 | |
| 367 | |
| 364 | |
| 371 | |
| 370 | |
| 370 | |
| 369 | |
| 370 | |
| 371 | |
| 367 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 354 | |
| 346 | |
| 323 | |
| 316 | |
| 316 | |
| 325 | |
| 316 | |
| 314 | |
| 314 | |
| 313 | |
| 304 | |
| 307 | |
| 306 | |
| 308 | |
| 281 | |
| 277 | |
| 274 | |
| 271 | |
| 262 | |
| 259 | |
| 268 | |
| 271 | |
| 272 | |
| 270 | |
| 276 | |
| 280 | |
| 284 | |
| 288 | |
| 285 | |
| 282 | |
| 277 | |
| 285 | |
| 282 | |
| 285 | |
| 286 | |
| 289 | |
| 292 | |
| 289 | |
| 295 | |
| 293 | |
| 287 | |
| 284 | |
| 274 | |
| 282 | |
| 290 | |
| 290 | |
| 288 | |
| 289 | |
| 293 | |
| 284 | |
| 279 | |
| 273 | |
| 276 | |
| 277 | |
| 269 | |
| 276 | |
| 284 | |
| 286 | |
| 287 |