Stock Price
$425.06
Current · As of:
UNH Stock Price
Latest$425.06as of
Latest$425.06as of
UNH Close Price · excl. div ($0.14 → $425.06 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 292 | |
| 294 | |
| 283 | |
| 352 | |
| 356 | |
| 354 | |
| 348 | |
| 338 | |
| 331 | |
| 339 | |
| 335 | |
| 334 | |
| 341 | |
| 344 | |
| 347 | |
| 342 | |
| 349 | |
| 342 | |
| 336 | |
| 330 | |
| 332 | |
| 329 | |
| 332 | |
| 328 | |
| 325 | |
| 325 | |
| 328 | |
| 328 | |
| 327 | |
| 328 | |
| 332 | |
| 334 | |
| 341 | |
| 337 | |
| 337 | |
| 342 | |
| 337 | |
| 328 | |
| 324 | |
| 324 | |
| 333 | |
| 333 | |
| 331 | |
| 333 | |
| 340 | |
| 325 | |
| 323 | |
| 330 | |
| 330 | |
| 330 | |
| 326 | |
| 330 | |
| 326 | |
| 319 | |
| 312 | |
| 312 | |
| 320 | |
| 312 | |
| 309 | |
| 314 | |
| 321 | |
| 333 | |
| 333 | |
| 322 | |
| 333 | |
| 339 | |
| 327 | |
| 322 | |
| 322 | |
| 322 | |
| 324 | |
| 322 | |
| 328 | |
| 331 | |
| 334 | |
| 345 | |
| 345 | |
| 342 | |
| 345 | |
| 355 | |
| 368 | |
| 366 | |
| 360 | |
| 360 | |
| 363 | |
| 360 | |
| 361 | |
| 365 | |
| 364 | |
| 357 | |
| 357 | |
| 357 | |
| 357 | |
| 361 | |
| 360 | |
| 359 | |
| 368 | |
| 368 | |
| 355 | |
| 368 |