Stock Price
$424.24
Current · As of:
UNH Stock Price
Latest$424.24as of
Latest$424.24as of
UNH Close Price · excl. div ($0.14 → $424.24 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 370 | |
| 364 | |
| 359 | |
| 354 | |
| 354 | |
| 360 | |
| 354 | |
| 348 | |
| 345 | |
| 345 | |
| 346 | |
| 346 | |
| 344 | |
| 346 | |
| 352 | |
| 348 | |
| 341 | |
| 335 | |
| 335 | |
| 337 | |
| 335 | |
| 342 | |
| 340 | |
| 348 | |
| 354 | |
| 354 | |
| 353 | |
| 354 | |
| 347 | |
| 348 | |
| 320 | |
| 310 | |
| 310 | |
| 315 | |
| 310 | |
| 308 | |
| 309 | |
| 302 | |
| 302 | |
| 302 | |
| 310 | |
| 302 | |
| 304 | |
| 300 | |
| 305 | |
| 303 | |
| 303 | |
| 307 | |
| 303 | |
| 300 | |
| 304 | |
| 308 | |
| 271 | |
| 271 | |
| 304 | |
| 271 | |
| 272 | |
| 262 | |
| 252 | |
| 245 | |
| 245 | |
| 251 | |
| 245 | |
| 246 | |
| 251 | |
| 241 | |
| 250 | |
| 250 | |
| 238 | |
| 250 | |
| 266 | |
| 261 | |
| 282 | |
| 279 | |
| 279 | |
| 281 | |
| 279 | |
| 293 | |
| 285 | |
| 282 | |
| 288 | |
| 288 | |
| 283 | |
| 288 | |
| 292 | |
| 292 | |
| 301 | |
| 300 | |
| 300 | |
| 304 | |
| 300 | |
| 303 | |
| 308 | |
| 304 | |
| 308 | |
| 308 | |
| 308 | |
| 309 | |
| 308 | |
| 326 |