Stock Price
$417.27
Current · As of:
UNH Stock Price
Latest$417.27as of
Latest$417.27as of
UNH Close Price · excl. div ($0.14 → $417.27 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 312 | |
| 303 | |
| 303 | |
| 309 | |
| 303 | |
| 302 | |
| 306 | |
| 301 | |
| 307 | |
| 307 | |
| 302 | |
| 309 | |
| 307 | |
| 309 | |
| 308 | |
| 319 | |
| 319 | |
| 314 | |
| 319 | |
| 311 | |
| 304 | |
| 303 | |
| 296 | |
| 296 | |
| 303 | |
| 296 | |
| 300 | |
| 301 | |
| 305 | |
| 298 | |
| 298 | |
| 302 | |
| 298 | |
| 298 | |
| 295 | |
| 297 | |
| 297 | |
| 297 | |
| 296 | |
| 297 | |
| 303 | |
| 322 | |
| 316 | |
| 274 | |
| 274 | |
| 292 | |
| 274 | |
| 308 | |
| 311 | |
| 379 | |
| 386 | |
| 386 | |
| 381 | |
| 386 | |
| 391 | |
| 395 | |
| 405 | |
| 401 | |
| 401 | |
| 400 | |
| 401 | |
| 411 | |
| 409 | |
| 420 | |
| 424 | |
| 424 | |
| 419 | |
| 424 | |
| 428 | |
| 427 | |
| 425 | |
| 585 | |
| 585 | |
| 585 | |
| 454 | |
| 585 | |
| 584 | |
| 587 | |
| 594 | |
| 594 | |
| 599 | |
| 594 | |
| 579 | |
| 553 | |
| 525 | |
| 540 | |
| 540 | |
| 525 | |
| 540 | |
| 523 | |
| 523 | |
| 524 | |
| 516 | |
| 516 | |
| 516 | |
| 516 | |
| 518 | |
| 513 | |
| 517 | |
| 511 |