Stock Price
$417.18
Current · As of:
UNH Stock Price
Latest$417.18as of
Latest$417.18as of
UNH Close Price · excl. div ($0.14 → $417.18 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 511 | |
| 517 | |
| 511 | |
| 503 | |
| 504 | |
| 499 | |
| 482 | |
| 482 | |
| 489 | |
| 482 | |
| 481 | |
| 486 | |
| 480 | |
| 488 | |
| 488 | |
| 493 | |
| 488 | |
| 476 | |
| 475 | |
| 467 | |
| 469 | |
| 469 | |
| 475 | |
| 469 | |
| 464 | |
| 470 | |
| 462 | |
| 502 | |
| 502 | |
| 466 | |
| 502 | |
| 511 | |
| 501 | |
| 531 | |
| 531 | |
| 531 | |
| 524 | |
| 531 | |
| 527 | |
| 534 | |
| 533 | |
| 530 | |
| 530 | |
| 527 | |
| 530 | |
| 540 | |
| 545 | |
| 548 | |
| 546 | |
| 546 | |
| 542 | |
| 546 | |
| 538 | |
| 542 | |
| 544 | |
| 530 | |
| 530 | |
| 533 | |
| 530 | |
| 520 | |
| 525 | |
| 511 | |
| 511 | |
| 511 | |
| 510 | |
| 511 | |
| 543 | |
| 544 | |
| 541 | |
| 525 | |
| 525 | |
| 521 | |
| 514 | |
| 525 | |
| 514 | |
| 514 | |
| 505 | |
| 505 | |
| 513 | |
| 505 | |
| 508 | |
| 506 | |
| 508 | |
| 511 | |
| 511 | |
| 510 | |
| 511 | |
| 506 | |
| 506 | |
| 506 | |
| 489 | |
| 489 | |
| 500 | |
| 489 | |
| 500 | |
| 486 | |
| 499 | |
| 516 | |
| 516 | |
| 520 |