Stock Price
$418.09
Current · As of:
UNH Stock Price
Latest$418.09as of
Latest$418.09as of
UNH Close Price · excl. div ($0.14 → $418.09 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 516 | |
| 534 | |
| 565 | |
| 561 | |
| 579 | |
| 579 | |
| 550 | |
| 579 | |
| 611 | |
| 605 | |
| 609 | |
| 608 | |
| 608 | |
| 610 | |
| 607 | |
| 608 | |
| 607 | |
| 606 | |
| 597 | |
| 597 | |
| 591 | |
| 597 | |
| 601 | |
| 577 | |
| 590 | |
| 593 | |
| 593 | |
| 592 | |
| 593 | |
| 606 | |
| 615 | |
| 625 | |
| 605 | |
| 605 | |
| 616 | |
| 605 | |
| 597 | |
| 567 | |
| 558 | |
| 565 | |
| 565 | |
| 568 | |
| 565 | |
| 563 | |
| 562 | |
| 565 | |
| 561 | |
| 561 | |
| 565 | |
| 561 | |
| 565 | |
| 570 | |
| 571 | |
| 566 | |
| 566 | |
| 570 | |
| 566 | |
| 571 | |
| 556 | |
| 605 | |
| 598 | |
| 598 | |
| 598 | |
| 598 | |
| 591 | |
| 582 | |
| 584 | |
| 593 | |
| 593 | |
| 591 | |
| 593 | |
| 592 | |
| 583 | |
| 585 | |
| 575 | |
| 575 | |
| 582 | |
| 575 | |
| 576 | |
| 575 | |
| 573 | |
| 577 | |
| 577 | |
| 575 | |
| 577 | |
| 581 | |
| 578 | |
| 589 | |
| 588 | |
| 588 | |
| 594 | |
| 588 | |
| 590 | |
| 599 | |
| 594 | |
| 595 | |
| 595 | |
| 597 | |
| 595 | |
| 604 |