Stock Price
$418.09
Current · As of:
UNH Stock Price
Latest$418.09as of
Latest$418.09as of
UNH Close Price · excl. div ($0.14 → $418.09 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 599 | |
| 590 | |
| 592 | |
| 589 | |
| 587 | |
| 587 | |
| 585 | |
| 579 | |
| 578 | |
| 581 | |
| 579 | |
| 578 | |
| 580 | |
| 580 | |
| 574 | |
| 565 | |
| 559 | |
| 566 | |
| 566 | |
| 568 | |
| 570 | |
| 590 | |
| 573 | |
| 576 | |
| 576 | |
| 567 | |
| 570 | |
| 560 | |
| 560 | |
| 555 | |
| 559 | |
| 565 | |
| 564 | |
| 573 | |
| 549 | |
| 515 | |
| 512 | |
| 504 | |
| 501 | |
| 492 | |
| 489 | |
| 488 | |
| 490 | |
| 498 | |
| 495 | |
| 509 | |
| 486 | |
| 484 | |
| 485 | |
| 490 | |
| 483 | |
| 485 | |
| 481 | |
| 489 | |
| 497 | |
| 497 | |
| 493 | |
| 496 | |
| 495 | |
| 491 | |
| 502 | |
| 503 | |
| 505 | |
| 497 | |
| 495 | |
| 482 | |
| 485 | |
| 504 | |
| 508 | |
| 517 | |
| 521 | |
| 524 | |
| 517 | |
| 525 | |
| 521 | |
| 518 | |
| 514 | |
| 512 | |
| 513 | |
| 507 | |
| 503 | |
| 501 | |
| 494 | |
| 492 | |
| 493 | |
| 484 | |
| 484 | |
| 489 | |
| 495 | |
| 494 | |
| 487 | |
| 486 | |
| 491 | |
| 501 | |
| 493 | |
| 479 | |
| 469 | |
| 446 | |
| 439 | |
| 442 |