Stock Price
$418.09
Current · As of:
UNH Stock Price
Latest$418.09as of
Latest$418.09as of
UNH Close Price · excl. div ($0.14 → $418.09 · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
UNH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 442 | |
| 450 | |
| 460 | |
| 456 | |
| 456 | |
| 455 | |
| 460 | |
| 458 | |
| 490 | |
| 495 | |
| 493 | |
| 492 | |
| 486 | |
| 490 | |
| 492 | |
| 494 | |
| 493 | |
| 487 | |
| 491 | |
| 489 | |
| 488 | |
| 489 | |
| 489 | |
| 477 | |
| 479 | |
| 473 | |
| 473 | |
| 482 | |
| 490 | |
| 494 | |
| 498 | |
| 513 | |
| 525 | |
| 527 | |
| 527 | |
| 522 | |
| 521 | |
| 522 | |
| 521 | |
| 517 | |
| 517 | |
| 518 | |
| 518 | |
| 520 | |
| 519 | |
| 511 | |
| 503 | |
| 510 | |
| 507 | |
| 512 | |
| 504 | |
| 505 | |
| 503 | |
| 493 | |
| 513 | |
| 516 | |
| 513 | |
| 504 | |
| 516 | |
| 525 | |
| 519 | |
| 522 | |
| 540 | |
| 538 | |
| 538 | |
| 537 | |
| 537 | |
| 545 | |
| 542 | |
| 539 | |
| 526 | |
| 525 | |
| 523 | |
| 520 | |
| 520 | |
| 520 | |
| 516 | |
| 524 | |
| 527 | |
| 531 | |
| 534 | |
| 549 | |
| 546 | |
| 544 | |
| 550 | |
| 548 | |
| 550 | |
| 550 | |
| 548 | |
| 547 | |
| 553 | |
| 535 | |
| 541 | |
| 544 | |
| 547 | |
| 544 | |
| 544 | |
| 540 | |
| 535 | |
| 536 |